OCI Turbo Long 8,00

BNP, NLBNPNL2ZPK4
+ OCI Turbo Long 8,00 op mijn watchlist
3,370 13:09
-0,050 (-1,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 3,955 4,025 3,810
4,035 0 NaN NaN%
06 jan 4,055 4,245 4,000
4,290 0 +0,220 +5,47%
07 jan 4,235 4,315 4,200
4,430 0 +0,070 +1,65%
08 jan 4,325 4,015 3,930
4,335 0 -0,300 -6,95%
09 jan 4,075 4,165 3,860
4,175 0 +0,150 +3,74%
10 jan 4,155 4,305 4,040
4,315 0 +0,140 +3,36%
13 jan 4,265 4,345 4,100
4,390 0 +0,040 +0,93%
14 jan 4,385 4,465 4,230
4,465 0 +0,120 +2,76%
15 jan 4,485 4,495 4,260
4,495 0 +0,030 +0,67%
16 jan 4,510 4,315 4,190
4,560 0 -0,180 -4,00%
17 jan 4,305 4,325 4,210
4,390 0 +0,010 +0,23%
20 jan 4,335 4,395 4,180
4,435 0 +0,070 +1,62%
21 jan 4,405 4,355 4,210
4,450 0 -0,040 -0,91%
22 jan 4,365 4,365 4,090
4,385 0 +0,010 +0,23%
23 jan 4,345 4,255 4,090
4,355 0 -0,110 -2,52%
24 jan 4,265 3,875 3,740
4,265 0 -0,380 -8,93%
27 jan 3,825 3,805 3,700
3,940 0 -0,070 -1,81%
28 jan 3,780 3,955 3,710
3,960 0 +0,150 +3,94%
29 jan 4,045 3,905 3,700
4,045 0 -0,050 -1,26%
30 jan 3,925 4,195 3,770
4,205 0 +0,290 +7,43%
31 jan 4,215 3,985 3,950
4,215 0 -0,210 -5,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront