OCI Turbo Long 8,00

BNP, NLBNPNL2ZPK4
+ OCI Turbo Long 8,00 op mijn watchlist
3,450 18:30
+0,090 (+2,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,600 3,680 3,600
3,800 0 -0,305 -7,65%
04 feb 3,780 3,680 3,540
3,815 0 0,000 0,00%
05 feb 3,650 3,770 3,530
3,780 0 +0,090 +2,45%
06 feb 3,825 3,590 3,500
3,825 0 -0,180 -4,77%
07 feb 3,610 3,670 3,420
3,680 0 +0,080 +2,23%
10 feb 3,680 3,795 3,550
3,795 0 +0,125 +3,41%
11 feb 3,805 3,770 3,610
3,805 0 -0,025 -0,66%
12 feb 3,795 3,785 3,580
3,795 0 +0,015 +0,40%
13 feb 3,740 3,680 3,530
3,760 0 -0,105 -2,77%
14 feb 3,670 3,805 3,630
3,815 0 +0,125 +3,40%
17 feb 3,795 3,720 3,660
3,800 0 -0,085 -2,23%
18 feb 3,730 3,775 3,500
3,775 0 +0,055 +1,48%
19 feb 3,770 3,630 3,490
3,805 0 -0,145 -3,84%
20 feb 3,650 3,785 3,590
3,795 0 +0,155 +4,27%
21 feb 3,805 3,835 3,690
3,885 0 +0,050 +1,32%
24 feb 3,885 3,985 3,810
4,010 0 +0,150 +3,91%
25 feb 3,955 4,015 3,740
4,025 0 +0,030 +0,75%
26 feb 4,025 3,995 3,840
4,025 0 -0,020 -0,50%
27 feb 3,955 3,935 3,790
3,955 0 -0,060 -1,50%
28 feb 3,805 3,915 3,720
3,925 0 -0,020 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront