Advanced Micro Devices Booster Long 82,65

BNP, NLBNPNL2ZRE3
+ Advanced Micro Devices Booster Long 82,65 op mijn watchlist
3,046 18:30
-0,122 (-3,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,978 3,133 2,961
3,248 0 -0,370 -10,56%
04 feb 3,318 3,411 3,236
3,540 0 +0,278 +8,87%
05 feb 2,666 2,859 2,435
2,867 0 -0,552 -16,18%
06 feb 2,921 2,725 2,695
2,960 0 -0,134 -4,69%
07 feb 2,750 2,492 2,492
2,757 350 -0,233 -8,55%
10 feb 2,574 2,841 2,574
2,859 350 +0,349 +14,00%
11 feb 2,803 2,929 2,705
3,025 0 +0,088 +3,10%
12 feb 2,898 2,760 2,695
2,951 0 -0,169 -5,77%
13 feb 2,975 2,966 2,898
3,129 0 +0,206 +7,46%
14 feb 2,910 2,907 2,907
3,111 0 -0,059 -1,99%
17 feb 3,003 3,049 2,971
3,074 0 +0,142 +4,88%
18 feb 3,099 3,058 3,051
3,216 0 +0,009 +0,30%
19 feb 3,174 3,168 3,072
3,257 0 +0,110 +3,60%
20 feb 3,155 3,046 2,997
3,279 0 -0,122 -3,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront