BNP AMD TL 82.67

PSE:R9TRB.FR, NLBNPNL2ZRE3
+ BNP AMD TL 82.67 op mijn watchlist
2,904 18:30
-0,142 (-4,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 3,984 4,188 3,947
4,238 0 NaN NaN%
06 jan 4,560 4,749 4,546
4,771 0 +0,561 +13,40%
07 jan 4,724 4,564 4,459
4,863 0 -0,185 -3,90%
08 jan 4,562 3,816 3,816
4,626 0 -0,748 -16,39%
09 jan 3,918 3,899 3,816
3,921 0 +0,083 +2,18%
10 jan 3,821 3,334 3,393
3,824 0 -0,565 -14,49%
13 jan 3,341 3,447 3,208
3,459 0 +0,113 +3,39%
14 jan 3,729 3,354 3,247
3,749 0 -0,093 -2,70%
15 jan 3,421 3,645 3,406
3,706 0 +0,291 +8,68%
16 jan 3,981 3,712 3,615
4,045 0 +0,067 +1,84%
17 jan 3,694 3,909 3,687
4,018 0 +0,197 +5,31%
20 jan 4,059 4,092 3,961
4,119 0 +0,183 +4,68%
21 jan 4,003 4,025 3,854
4,057 0 -0,067 -1,64%
22 jan 4,072 4,104 4,072
4,250 0 +0,079 +1,96%
23 jan 4,051 4,037 3,838
4,072 0 -0,067 -1,63%
24 jan 4,004 4,037 3,979
4,188 0 0,000 0,00%
27 jan 3,552 3,262 3,233
3,663 0 -0,775 -19,20%
28 jan 3,391 3,170 3,050
3,480 0 -0,092 -2,82%
29 jan 3,407 3,530 3,259
3,536 0 +0,360 +11,36%
30 jan 3,550 3,519 3,435
3,717 0 -0,011 -0,31%
31 jan 3,740 3,503 3,450
3,758 0 -0,016 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront