BNP TKWY TL 10.9

PSE:M6TRB.FR, NLBNPNL2ZP91
+ BNP TKWY TL 10.9 op mijn watchlist
1,767 16:50
+0,004 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,293 0,315 0,241
0,322 0 -0,033 -9,48%
04 feb 0,321 0,329 0,269
0,350 0 +0,014 +4,44%
05 feb 0,327 0,340 0,306
0,363 0 +0,011 +3,34%
06 feb 0,348 0,376 0,329
0,404 0 +0,036 +10,59%
07 feb 0,386 0,415 0,385
0,448 0 +0,039 +10,37%
10 feb 0,420 0,476 0,420
0,495 0 +0,061 +14,70%
11 feb 0,475 0,525 0,463
0,525 3.500 +0,049 +10,29%
12 feb 0,534 0,493 0,470
0,537 50.000 -0,032 -6,10%
13 feb 0,498 0,528 0,487
0,569 0 +0,035 +7,10%
14 feb 0,527 0,561 0,523
0,611 5.000 +0,033 +6,25%
17 feb 0,577 0,568 0,527
0,583 5.250 +0,007 +1,25%
18 feb 0,569 0,590 0,568
0,628 5.250 +0,022 +3,87%
19 feb 0,592 0,527 0,490
0,594 700 -0,063 -10,68%
20 feb 0,529 0,443 0,428
0,534 8.000 -0,084 -15,94%
21 feb 0,446 0,471 0,445
0,526 2.400 +0,028 +6,32%
24 feb 1,842 1,828 1,779
1,842 93.900 +1,357 +288,11%
25 feb 1,819 1,856 1,819
1,857 0 +0,028 +1,53%
26 feb 1,861 1,862 1,835
1,867 0 +0,006 +0,32%
27 feb 1,870 1,880 1,850
1,907 500 +0,018 +0,97%
28 feb 1,865 1,890 1,858
1,892 0 +0,010 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront