BNP TKWY TL 10.9

PSE:M6TRB.FR, NLBNPNL2ZP91
+ BNP TKWY TL 10.9 op mijn watchlist
1,886 18:30
-0,016 (-0,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,892 1,910 1,861
1,910 0 +0,020 +1,06%
04 mrt 1,891 1,901 1,867
1,906 0 -0,009 -0,47%
05 mrt 1,884 1,895 1,863
1,898 0 -0,006 -0,32%
06 mrt 1,902 1,871 1,852
1,904 0 -0,024 -1,27%
07 mrt 1,870 1,883 1,864
1,883 0 +0,012 +0,64%
10 mrt 1,877 1,878 1,865
1,880 0 -0,005 -0,27%
11 mrt 1,879 1,863 1,847
1,882 0 -0,015 -0,80%
12 mrt 1,883 1,879 1,851
1,883 0 +0,016 +0,86%
13 mrt 1,869 1,871 1,857
1,879 0 -0,008 -0,43%
14 mrt 1,872 1,900 1,863
1,901 0 +0,029 +1,55%
17 mrt 1,875 1,903 1,875
1,903 0 +0,003 +0,16%
18 mrt 1,908 1,879 1,870
1,913 0 -0,024 -1,26%
19 mrt 1,882 1,888 1,869
1,893 0 +0,009 +0,48%
20 mrt 1,889 1,886 1,873
1,892 0 -0,002 -0,11%
21 mrt 1,888 1,890 1,870
1,893 0 +0,004 +0,21%
24 mrt 1,873 1,896 1,868
1,897 0 +0,006 +0,32%
25 mrt 1,880 1,894 1,873
1,897 0 -0,002 -0,11%
26 mrt 1,895 1,903 1,878
1,915 0 +0,009 +0,48%
27 mrt 1,892 1,902 1,888
1,905 0 -0,001 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront