JDE PEET'S Turbo Long

BNP, NLBNPNL2ZDH6
1,620 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,355 1,390 1,345
1,405 0 +0,080 +6,11%
04 mrt 1,355 1,410 1,335
1,410 0 +0,020 +1,44%
05 mrt 1,445 1,370 1,305
1,445 0 -0,040 -2,84%
06 mrt 1,395 1,300 1,300
1,395 0 -0,070 -5,11%
07 mrt 1,295 1,400 1,255
1,400 0 +0,100 +7,69%
10 mrt 1,425 1,490 1,385
1,495 0 +0,090 +6,43%
11 mrt 1,505 1,460 1,445
1,555 0 -0,030 -2,01%
12 mrt 1,515 1,450 1,405
1,515 0 -0,010 -0,68%
13 mrt 1,445 1,320 1,285
1,445 0 -0,130 -8,97%
14 mrt 1,345 1,350 1,285
1,350 0 +0,030 +2,27%
17 mrt 1,335 1,460 1,315
1,460 0 +0,110 +8,15%
18 mrt 1,435 1,420 1,385
1,455 0 -0,040 -2,74%
19 mrt 1,495 1,520 1,445
1,520 0 +0,100 +7,04%
20 mrt 1,495 1,630 1,495
1,640 0 +0,110 +7,24%
21 mrt 1,625 1,670 1,615
1,680 0 +0,040 +2,45%
24 mrt 1,695 1,620 1,605
1,695 0 -0,050 -2,99%