Wolters Kluwer Turbo Long 137,60

BNP, NLBNPNL2Z7P1
+ Wolters Kluwer Turbo Long 137,60 op mijn watchlist
1,511 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,093 2,282 1,938
2,282 0 +0,293 +14,73%
04 mrt 2,219 1,926 1,819
2,276 0 -0,356 -15,60%
05 mrt 2,219 1,661 1,634
2,219 0 -0,265 -13,76%
06 mrt 1,693 1,475 1,073
1,705 3.500 -0,186 -11,20%
07 mrt 1,316 1,397 1,259
1,479 0 -0,078 -5,29%
10 mrt 1,443 1,235 1,228
1,535 0 -0,162 -11,60%
11 mrt 1,316 1,181 1,179
1,383 0 -0,054 -4,37%
12 mrt 1,297 1,379 1,181
1,379 0 +0,198 +16,77%
13 mrt 1,372 1,265 1,244
1,462 0 -0,114 -8,27%
14 mrt 1,221 1,557 1,221
1,567 0 +0,292 +23,08%
17 mrt 1,537 1,500 1,417
1,659 0 -0,057 -3,66%
18 mrt 1,506 1,364 1,290
1,515 0 -0,136 -9,07%
19 mrt 1,323 1,597 1,281
1,615 0 +0,233 +17,08%
20 mrt 1,616 1,503 1,391
1,616 0 -0,094 -5,89%
21 mrt 1,504 1,601 1,345
1,602 0 +0,098 +6,52%
24 mrt 1,554 1,511 1,417
1,563 0 -0,090 -5,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront