Amazon.com Booster Long 179,84

BNP, NLBNPNL2Z8B9
+ Amazon.com Booster Long 179,84 op mijn watchlist
3,709 18:30
-0,482 (-11,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,325 4,287 4,241
4,641 0 -0,143 -3,23%
03 jan 4,336 4,573 4,293
4,670 0 +0,286 +6,67%
06 jan 4,648 4,867 4,648
4,948 0 +0,294 +6,43%
07 jan 4,810 4,431 4,375
4,923 0 -0,436 -8,96%
08 jan 4,388 4,218 4,211
4,494 0 -0,213 -4,81%
09 jan 4,315 4,381 4,265
4,395 0 +0,163 +3,86%
10 jan 4,276 3,959 3,869
4,354 0 -0,422 -9,63%
13 jan 3,939 3,979 3,766
4,101 0 +0,020 +0,51%
14 jan 4,193 3,897 3,892
4,305 0 -0,082 -2,06%
15 jan 3,957 4,296 3,910
4,456 0 +0,399 +10,24%
16 jan 4,481 4,375 4,351
4,617 0 +0,079 +1,84%
17 jan 4,247 4,603 4,246
4,679 0 +0,228 +5,21%
20 jan 4,766 4,741 4,674
4,853 0 +0,138 +3,00%
21 jan 4,831 5,163 4,779
5,163 0 +0,422 +8,90%
22 jan 5,185 5,449 5,121
5,523 0 +0,286 +5,54%
23 jan 5,474 5,335 5,273
5,512 0 -0,114 -2,09%
24 jan 5,528 5,332 5,332
5,585 0 -0,003 -0,06%
27 jan 4,847 5,188 3,991
5,296 0 -0,144 -2,70%
28 jan 5,437 6,061 5,360
6,078 0 +0,873 +16,83%
29 jan 5,884 5,812 5,647
6,024 0 -0,249 -4,11%
30 jan 5,595 5,414 5,228
5,763 0 -0,398 -6,85%
31 jan 5,593 5,929 5,533
5,946 0 +0,515 +9,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront