Amazon.com Booster Long 179,84

BNP, NLBNPNL2Z8B9
+ Amazon.com Booster Long 179,84 op mijn watchlist
3,709 18:30
-0,482 (-11,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 4,914 5,090 4,748
5,119 0 NaN NaN%
10 dec 4,823 4,931 4,736
5,031 210 -0,159 -3,12%
11 dec 4,747 5,167 4,696
5,251 0 +0,236 +4,79%
12 dec 5,157 5,122 4,943
5,224 0 -0,045 -0,87%
13 dec 5,039 4,899 4,778
5,133 0 -0,223 -4,35%
16 dec 4,963 5,210 4,954
5,287 0 +0,311 +6,35%
17 dec 5,348 5,235 4,950
5,392 0 +0,025 +0,48%
18 dec 5,280 5,121 5,090
5,426 0 -0,114 -2,18%
19 dec 4,376 4,648 4,321
4,777 0 -0,473 -9,24%
20 dec 4,415 4,770 3,860
4,770 0 +0,122 +2,62%
23 dec 4,890 4,787 4,598
4,890 0 +0,017 +0,36%
24 dec 4,641 4,722 4,641
4,722 0 -0,065 -1,36%
27 dec 4,705 4,358 4,274
4,803 0 -0,364 -7,71%
30 dec 4,460 4,303 4,042
4,518 0 -0,055 -1,26%
31 dec 4,195 4,430 4,195
4,456 0 +0,127 +2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront