Amazon.com Booster Long 179,56

BNP, NLBNPNL2Z8B9
4,952 11:30
+0,199 (+4,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,126 5,876 5,045
5,939 0 -0,053 -0,89%
04 feb 5,735 6,073 5,583
6,202 0 +0,197 +3,35%
05 feb 5,782 5,633 5,490
5,885 0 -0,440 -7,25%
06 feb 5,710 5,709 5,598
5,834 0 +0,076 +1,35%
07 feb 4,943 4,918 4,891
5,359 0 -0,791 -13,86%
10 feb 4,969 5,193 4,945
5,360 0 +0,275 +5,59%
11 feb 5,202 5,082 5,006
5,299 0 -0,111 -2,14%
12 feb 5,211 5,023 4,825
5,262 0 -0,059 -1,16%
13 feb 4,928 4,753 4,748
4,963 0 -0,270 -5,38%