Amazon.com Booster Long 180,96

BNP, NLBNPNL2Z8B9
+ Amazon.com Booster Long 180,96 op mijn watchlist
1,411 18:30
+0,088 (+6,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,126 5,876 5,045
5,939 0 -0,053 -0,89%
04 feb 5,735 6,073 5,583
6,202 0 +0,197 +3,35%
05 feb 5,782 5,633 5,490
5,885 0 -0,440 -7,25%
06 feb 5,710 5,709 5,598
5,834 0 +0,076 +1,35%
07 feb 4,943 4,918 4,891
5,359 0 -0,791 -13,86%
10 feb 4,969 5,193 4,945
5,360 0 +0,275 +5,59%
11 feb 5,202 5,082 5,006
5,299 0 -0,111 -2,14%
12 feb 5,211 5,023 4,825
5,262 0 -0,059 -1,16%
13 feb 4,928 4,753 4,748
4,963 0 -0,270 -5,38%
14 feb 4,947 4,735 4,641
5,019 0 -0,018 -0,38%
17 feb 4,783 4,909 4,717
4,932 0 +0,174 +3,67%
18 feb 4,927 4,380 4,330
4,933 0 -0,529 -10,78%
19 feb 4,595 4,409 4,330
4,595 0 +0,029 +0,66%
20 feb 4,476 4,191 4,137
4,530 0 -0,218 -4,94%
21 feb 4,254 3,709 3,696
4,311 0 -0,482 -11,50%
24 feb 3,678 3,413 3,257
3,754 0 -0,296 -7,98%
25 feb 3,164 2,747 2,500
3,245 0 -0,666 -19,51%
26 feb 3,350 3,618 3,305
3,693 0 +0,871 +31,71%
27 feb 3,481 3,321 3,164
3,816 0 -0,297 -8,21%
28 feb 2,776 2,901 2,740
3,045 0 -0,420 -12,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront