Genmab Turbo Long 1.232,00

BNP, NLBNPNL2Z7B1
3,100 18:30
-0,310 (-9,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 5,990 6,295 5,695
6,325 0 NaN NaN%
10 dec 5,995 6,085 5,955
6,175 0 -0,210 -3,34%
11 dec 6,180 5,740 5,625
6,180 0 -0,345 -5,67%
12 dec 5,685 4,980 4,935
5,715 0 -0,760 -13,24%
13 dec 5,175 4,435 4,375
5,205 0 -0,545 -10,94%
16 dec 4,215 4,720 4,045
4,750 0 +0,285 +6,43%
17 dec 4,525 4,275 3,925
4,525 0 -0,445 -9,43%
18 dec 4,190 5,010 4,190
5,065 0 +0,735 +17,19%
19 dec 4,675 4,560 4,395
4,975 0 -0,450 -8,98%
20 dec 4,485 4,700 4,155
4,700 0 +0,140 +3,07%
23 dec 4,755 5,050 4,615
5,145 0 +0,350 +7,45%
27 dec 5,045 5,260 5,035
5,350 0 +0,210 +4,16%
30 dec 5,235 5,045 5,025
5,235 0 -0,215 -4,09%