Genmab Turbo Long 1.232,00

BNP, NLBNPNL2Z7B1
+ Genmab Turbo Long 1.232,00 op mijn watchlist
3,410 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,165 5,570 5,145
5,660 0 +0,525 +10,41%
03 jan 5,415 6,015 5,395
6,025 0 +0,445 +7,99%
06 jan 6,000 6,215 5,715
6,265 0 +0,200 +3,33%
07 jan 6,150 6,525 6,085
6,525 0 +0,310 +4,99%
08 jan 6,360 6,495 6,255
6,795 0 -0,030 -0,46%
09 jan 6,580 6,615 6,435
6,625 0 +0,120 +1,85%
10 jan 6,570 6,705 6,265
6,705 0 +0,090 +1,36%
13 jan 6,620 5,995 5,825
6,635 0 -0,710 -10,59%
14 jan 6,795 6,355 6,065
6,795 0 +0,360 +6,01%
15 jan 6,350 4,860 4,325
6,370 0 -1,495 -23,52%
16 jan 5,065 5,640 4,525
5,650 0 +0,780 +16,05%
17 jan 5,565 5,510 5,145
5,585 0 -0,130 -2,30%
20 jan 5,295 5,280 5,025
5,305 0 -0,230 -4,17%
21 jan 5,235 5,570 5,045
5,645 0 +0,290 +5,49%
22 jan 5,675 5,300 5,165
6,175 0 -0,270 -4,85%
23 jan 5,225 5,400 5,035
5,425 0 +0,100 +1,89%
24 jan 5,465 5,220 4,975
5,475 0 -0,180 -3,33%
27 jan 5,005 5,060 4,805
5,335 0 -0,160 -3,07%
28 jan 4,915 3,190 3,180
5,085 0 -1,870 -36,96%
29 jan 3,900 3,875 3,480
4,005 0 +0,685 +21,47%
30 jan 3,990 3,975 3,720
4,035 0 +0,100 +2,58%
31 jan 4,060 4,165 3,835
4,225 0 +0,190 +4,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront