ADYEN NV Turbo Long 1.270,42

BNP, NLBNPNL2Z603
+ ADYEN NV Turbo Long 1.270,42 op mijn watchlist
7,398 18:30
-0,402 (-5,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,748 11,781 10,945
11,787 0 +0,106 +0,91%
04 mrt 11,252 10,869 10,176
11,252 0 -0,912 -7,74%
05 mrt 11,275 11,191 10,606
11,281 0 +0,322 +2,96%
06 mrt 11,609 9,842 9,422
11,609 0 -1,349 -12,05%
07 mrt 9,669 8,694 8,158
9,780 250 -1,148 -11,66%
10 mrt 8,759 7,613 6,989
8,768 100 -1,081 -12,43%
11 mrt 6,978 6,815 6,418
7,436 0 -0,798 -10,48%
12 mrt 7,140 7,578 6,695
7,578 0 +0,763 +11,20%
13 mrt 7,349 6,632 6,466
7,366 0 -0,946 -12,48%
14 mrt 6,775 6,509 5,698
6,842 0 -0,123 -1,85%
17 mrt 7,057 6,932 6,074
7,057 0 +0,423 +6,50%
18 mrt 7,055 7,085 6,494
7,395 0 +0,153 +2,21%
19 mrt 7,068 7,705 6,703
7,822 0 +0,620 +8,75%
20 mrt 7,723 7,800 7,276
7,895 0 +0,095 +1,23%
21 mrt 7,805 7,398 6,685
7,805 0 -0,402 -5,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront