BMW Turbo Long 58,90

BNP, NLBNPNL2Z2K3
+ BMW Turbo Long 58,90 op mijn watchlist
4,915 18:30
-0,180 (-3,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,945 6,140 5,735
6,525 0 +0,210 +3,54%
04 mrt 5,935 5,205 4,905
5,935 0 -0,935 -15,23%
05 mrt 5,560 5,910 5,550
6,095 0 +0,705 +13,54%
06 mrt 6,045 6,410 5,995
6,565 0 +0,500 +8,46%
07 mrt 6,345 5,890 5,665
6,445 0 -0,520 -8,11%
10 mrt 5,955 6,260 5,745
6,315 0 +0,370 +6,28%
11 mrt 6,255 5,920 5,835
6,695 0 -0,340 -5,43%
12 mrt 6,035 5,980 5,685
6,125 0 +0,060 +1,01%
13 mrt 5,775 5,575 5,430
5,875 0 -0,405 -6,77%
14 mrt 4,995 5,545 4,855
5,775 0 -0,030 -0,54%
17 mrt 5,550 5,820 5,405
5,830 0 +0,275 +4,96%
18 mrt 5,855 6,100 5,855
6,315 0 +0,280 +4,81%
19 mrt 6,065 5,675 5,415
6,065 0 -0,425 -6,97%
20 mrt 5,455 5,095 4,945
5,585 0 -0,580 -10,22%
21 mrt 5,070 4,915 4,685
5,170 0 -0,180 -3,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront