Deutsche Telekom Turbo Long 24,90

BNP, NLBNPNL2Z280
+ Deutsche Telekom Turbo Long 24,90 op mijn watchlist
10,420 18:30
-0,030 (-0,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,905 12,920 11,725
12,920 0 +1,075 +9,08%
04 mrt 12,705 12,365 12,255
12,765 300 -0,555 -4,30%
05 mrt 11,565 11,030 10,960
11,805 0 -1,335 -10,80%
06 mrt 10,975 10,040 9,565
10,975 0 -0,990 -8,98%
07 mrt 9,985 11,075 9,985
11,085 0 +1,035 +10,31%
10 mrt 11,420 11,425 10,685
11,510 0 +0,350 +3,16%
11 mrt 11,570 10,380 10,520
11,725 0 -1,045 -9,15%
12 mrt 10,615 10,370 9,955
10,705 0 -0,010 -0,10%
13 mrt 10,335 10,810 10,135
10,820 0 +0,440 +4,24%
14 mrt 10,925 10,730 10,275
10,925 0 -0,080 -0,74%
17 mrt 10,605 10,860 10,455
10,860 0 +0,130 +1,21%
18 mrt 10,915 10,780 10,415
10,975 0 -0,080 -0,74%
19 mrt 10,775 10,510 10,495
10,775 0 -0,270 -2,50%
20 mrt 10,575 10,360 10,225
10,635 0 -0,150 -1,43%
21 mrt 10,365 10,750 10,205
10,760 0 +0,390 +3,76%
24 mrt 10,835 10,190 10,115
10,875 0 -0,560 -5,21%
25 mrt 10,255 10,420 10,185
10,515 0 +0,230 +2,26%
26 mrt 10,395 10,450 9,745
10,560 0 +0,030 +0,29%
27 mrt 10,345 10,420 10,175
10,495 0 -0,030 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront