TKH Turbo Long 26,94

BNP, NLBNPNL2Z0V4
+ TKH Turbo Long 26,94 op mijn watchlist
1,632 18:10
-0,083 (-4,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,755 1,788 1,707
1,841 5.000 +0,076 +4,44%
03 jan 1,787 1,890 1,737
1,900 0 +0,102 +5,70%
06 jan 1,911 1,973 1,840
1,983 0 +0,083 +4,39%
07 jan 1,899 2,024 1,892
2,031 0 +0,051 +2,58%
08 jan 2,029 1,892 1,834
2,034 0 -0,132 -6,52%
09 jan 1,913 1,966 1,885
1,968 2.500 +0,074 +3,91%
10 jan 1,955 1,934 1,899
1,981 190 -0,032 -1,63%
13 jan 1,911 1,968 1,824
1,968 0 +0,034 +1,76%
14 jan 1,989 1,875 1,860
2,011 0 -0,093 -4,73%
15 jan 1,876 1,919 1,864
1,920 0 +0,044 +2,35%
16 jan 1,939 1,949 1,895
1,979 190 +0,030 +1,56%
17 jan 1,954 2,013 1,954
2,021 800 +0,064 +3,28%
20 jan 1,999 2,048 1,938
2,062 0 +0,035 +1,74%
21 jan 2,060 2,067 2,020
2,088 0 +0,019 +0,93%
22 jan 2,066 2,065 2,038
2,086 0 -0,002 -0,10%
23 jan 2,062 2,046 1,981
2,064 0 -0,019 -0,92%
24 jan 2,055 2,061 2,015
2,093 0 +0,015 +0,73%
27 jan 2,042 1,964 1,858
2,042 0 -0,097 -4,71%
28 jan 1,949 2,010 1,901
2,063 0 +0,046 +2,34%
29 jan 2,029 2,033 1,934
2,048 0 +0,023 +1,14%
30 jan 2,040 2,157 2,040
2,165 0 +0,124 +6,10%
31 jan 2,134 2,193 2,095
2,200 75 +0,036 +1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront