TKH Turbo Long 26,94

BNP, NLBNPNL2Z0V4
+ TKH Turbo Long 26,94 op mijn watchlist
1,593 18:30
-0,396 (-19,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,988 2,049 1,896
2,079 0 -0,144 -6,57%
04 feb 2,067 2,042 1,950
2,075 0 -0,007 -0,34%
05 feb 2,047 2,138 2,040
2,139 0 +0,096 +4,70%
06 feb 2,152 2,289 2,103
2,289 1.000 +0,151 +7,06%
07 feb 2,301 2,202 2,154
2,301 150 -0,087 -3,80%
10 feb 2,195 2,225 2,149
2,229 0 +0,023 +1,04%
11 feb 2,227 2,328 2,193
2,328 0 +0,103 +4,63%
12 feb 2,332 2,380 2,278
2,381 0 +0,052 +2,23%
13 feb 2,383 2,424 2,355
2,424 0 +0,044 +1,85%
14 feb 2,413 2,482 2,407
2,491 0 +0,058 +2,39%
17 feb 2,470 2,512 2,428
2,512 0 +0,030 +1,21%
18 feb 2,511 2,536 2,460
2,554 0 +0,024 +0,96%
19 feb 2,549 2,522 2,469
2,563 0 -0,014 -0,55%
20 feb 2,516 2,537 2,475
2,558 0 +0,015 +0,59%
21 feb 2,544 2,524 2,401
2,544 0 -0,013 -0,51%
24 feb 2,550 2,475 2,429
2,585 0 -0,049 -1,94%
25 feb 2,472 2,589 2,436
2,591 0 +0,114 +4,61%
26 feb 2,594 2,661 2,556
2,665 0 +0,072 +2,78%
27 feb 2,659 2,516 2,507
2,681 0 -0,145 -5,45%
28 feb 2,487 2,473 2,367
2,487 0 -0,043 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront