Walt Disney Company (The) Booster Long 87,90

BNP, NLBNPNL2YSG9
+ Walt Disney Company (The) Booster Long 87,90 op mijn watchlist
1,206 18:30
+0,050 (+4,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,699 2,721 2,663
2,809 0 +0,129 +4,98%
04 mrt 2,596 2,218 2,147
2,596 0 -0,503 -18,49%
05 mrt 2,256 2,133 2,060
2,303 0 -0,085 -3,83%
06 mrt 2,136 1,914 1,914
2,140 0 -0,219 -10,27%
07 mrt 1,784 1,641 1,591
1,817 0 -0,273 -14,26%
10 mrt 1,741 1,507 1,507
1,744 0 -0,134 -8,17%
11 mrt 1,320 1,057 1,057
1,435 0 -0,450 -29,86%
12 mrt 1,092 1,099 0,944
1,194 0 +0,042 +3,97%
13 mrt 1,138 0,967 0,918
1,159 0 -0,132 -12,01%
14 mrt 1,020 1,141 1,009
1,179 0 +0,174 +17,99%
17 mrt 1,111 1,221 1,100
1,217 0 +0,080 +7,01%
18 mrt 1,175 1,135 1,119
1,215 0 -0,086 -7,04%
19 mrt 1,185 1,274 1,173
1,334 0 +0,139 +12,25%
20 mrt 1,301 1,156 1,156
1,324 0 -0,118 -9,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront