Netflix Booster Long 665,45

BNP, NLBNPNL2YR90
6,690 18:30
-0,140 (-2,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 3,470 3,695 2,970
3,725 0 NaN NaN%
19 nov 3,830 4,075 3,620
4,075 0 +0,380 +10,28%
20 nov 4,330 4,405 4,195
4,505 0 +0,330 +8,10%
21 nov 4,485 4,925 4,480
4,925 0 +0,520 +11,80%
22 nov 4,785 4,785 4,705
4,925 0 -0,140 -2,84%
25 nov 4,895 4,175 4,175
4,925 0 -0,610 -12,75%
26 nov 4,190 4,445 4,165
4,465 0 +0,270 +6,47%
27 nov 4,300 4,065 3,975
4,405 0 -0,380 -8,55%
28 nov 4,425 4,415 4,385
4,510 0 +0,350 +8,61%
29 nov 4,455 4,535 4,370
4,585 0 +0,120 +2,72%