Netflix Booster Long 665,45

BNP, NLBNPNL2YR90
+ Netflix Booster Long 665,45 op mijn watchlist
6,690 18:30
-0,140 (-2,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,495 4,695 4,480
4,785 0 +0,160 +3,53%
03 dec 4,795 4,605 4,605
4,800 0 -0,090 -1,92%
04 dec 4,865 4,985 4,775
5,005 0 +0,380 +8,25%
05 dec 5,005 5,135 4,935
5,135 0 +0,150 +3,01%
06 dec 5,095 5,185 5,025
5,195 0 +0,050 +0,97%
09 dec 5,435 4,915 4,755
5,480 0 -0,270 -5,21%
10 dec 5,015 5,135 4,980
5,145 0 +0,220 +4,48%
11 dec 5,085 5,475 5,070
5,485 0 +0,340 +6,62%
12 dec 5,445 5,255 5,205
5,535 0 -0,220 -4,02%
13 dec 5,240 5,015 4,925
5,305 0 -0,240 -4,57%
16 dec 5,060 5,135 5,000
5,320 0 +0,120 +2,39%
17 dec 5,185 5,145 5,055
5,240 0 +0,010 +0,19%
18 dec 5,155 5,045 4,965
5,225 0 -0,100 -1,94%
19 dec 4,635 4,795 4,610
4,945 0 -0,250 -4,96%
20 dec 4,805 5,095 4,595
5,095 0 +0,300 +6,26%
23 dec 5,085 4,935 4,735
5,085 0 -0,160 -3,14%
24 dec 5,000 5,005 5,000
5,005 0 +0,070 +1,42%
27 dec 5,205 4,715 4,645
5,230 0 -0,290 -5,79%
30 dec 4,875 4,795 4,525
4,960 0 +0,080 +1,70%
31 dec 4,675 4,675 4,660
4,675 0 -0,120 -2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront