NIO Inc. Turbo Long 3,92

BNP, NLBNPNL2YP35
+ NIO Inc. Turbo Long 3,92 op mijn watchlist
0,760 18:30
+0,120 (+18,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,810 1,080 0,810
1,150 0 +0,185 +20,67%
03 jan 0,965 1,010 0,930
1,050 0 -0,070 -6,48%
06 jan 1,125 1,160 1,115
1,300 0 +0,150 +14,85%
07 jan 1,115 0,900 0,900
1,115 0 -0,260 -22,41%
08 jan 0,710 0,710 0,710
0,800 0 -0,190 -21,11%
09 jan 0,720 0,730 0,700
0,750 0 +0,020 +2,82%
10 jan 0,670 0,630 0,610
0,710 0 -0,100 -13,70%
13 jan 0,600 0,480 0,470
0,640 0 -0,150 -23,81%
14 jan 0,550 0,480 0,460
0,590 0 0,000 0,00%
15 jan 0,440 0,460 0,430
0,530 2.000 -0,020 -4,17%
16 jan 0,540 0,580 0,520
0,610 0 +0,120 +26,09%
17 jan 0,590 0,780 0,570
0,830 0 +0,200 +34,48%
20 jan 0,800 0,750 0,750
0,810 0 -0,030 -3,85%
21 jan 0,895 0,610 0,590
0,895 0 -0,140 -18,67%
22 jan 0,590 0,590 0,550
0,640 3.000 -0,020 -3,28%
23 jan 0,630 0,520 0,520
0,650 0 -0,070 -11,86%
24 jan 0,610 0,690 0,570
0,700 0 +0,170 +32,69%
27 jan 0,700 0,770 0,630
0,800 0 +0,080 +11,59%
28 jan 0,690 0,610 0,580
0,720 0 -0,160 -20,78%
29 jan 0,700 0,710 0,640
0,740 0 +0,100 +16,39%
30 jan 0,630 0,820 0,610
0,830 0 +0,110 +15,49%
31 jan 0,780 0,860 0,760
0,860 3.000 +0,040 +4,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront