BNP NIO TL 3.94

PSE:7VQQB.FR, NLBNPNL2YP35
+ BNP NIO TL 3.94 op mijn watchlist
0,780 08:29
-0,010 (-1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,600 0,680 0,560
0,680 0 -0,180 -20,93%
04 feb 0,790 0,820 0,720
0,890 0 +0,140 +20,59%
05 feb 0,620 0,660 0,620
0,710 0 -0,160 -19,51%
06 feb 0,670 0,640 0,600
0,700 0 -0,020 -3,03%
07 feb 0,720 0,640 0,610
0,720 0 0,000 0,00%
10 feb 0,710 0,700 0,640
0,730 0 +0,060 +9,37%
11 feb 0,630 0,530 0,520
0,660 0 -0,170 -24,29%
12 feb 0,500 0,580 0,480
0,610 0 +0,050 +9,43%
13 feb 0,600 0,640 0,530
0,680 0 +0,060 +10,34%
14 feb 0,680 0,760 0,670
0,900 0 +0,120 +18,75%
17 feb 0,895 0,790 0,750
0,895 0 +0,030 +3,95%
18 feb 0,800 0,790 0,740
0,905 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront