Heineken Turbo Long 61,00

BNP, NLBNPNL2YOS3
1,413 18:10
-0,229 (-13,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,921 1,794 1,765
1,926 0 -0,105 -5,53%
02 apr 1,814 1,839 1,767
1,839 0 +0,045 +2,51%
03 apr 1,801 1,767 1,697
1,801 0 -0,072 -3,92%
04 apr 1,713 1,641 1,626
1,856 0 -0,126 -7,13%
07 apr 1,502 1,541 1,199
1,644 0 -0,100 -6,09%
08 apr 1,641 1,642 1,522
1,693 2.000 +0,101 +6,55%