Air France-KLM Booster Long 6,08

BNP, NLBNPNL2YI42
+ Air France-KLM Booster Long 6,08 op mijn watchlist
3,484 18:30
-0,113 (-3,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,807 1,873 1,754
1,947 0 -0,223 -10,64%
04 feb 1,929 2,178 1,844
2,202 0 +0,305 +16,28%
05 feb 2,153 2,032 1,890
2,164 0 -0,146 -6,70%
06 feb 2,006 2,313 1,971
2,359 0 +0,281 +13,83%
07 feb 2,321 2,268 2,232
2,436 0 -0,045 -1,95%
10 feb 2,278 2,641 2,197
2,696 0 +0,373 +16,45%
11 feb 2,639 2,612 2,445
2,675 0 -0,029 -1,10%
12 feb 2,611 2,608 2,444
2,758 0 -0,004 -0,15%
13 feb 2,566 2,818 2,566
2,935 0 +0,210 +8,05%
14 feb 2,677 2,899 2,677
2,984 0 +0,081 +2,87%
17 feb 2,898 3,113 2,874
3,113 0 +0,214 +7,38%
18 feb 3,143 3,043 3,004
3,148 0 -0,070 -2,25%
19 feb 3,026 2,799 2,715
3,076 0 -0,244 -8,02%
20 feb 2,821 2,768 2,641
2,883 0 -0,031 -1,11%
21 feb 2,781 2,899 2,692
2,910 0 +0,131 +4,73%
24 feb 2,938 3,077 2,787
3,124 0 +0,178 +6,14%
25 feb 3,133 2,966 2,932
3,135 0 -0,111 -3,61%
26 feb 3,007 3,203 2,959
3,288 0 +0,237 +7,99%
27 feb 3,161 3,187 3,084
3,222 0 -0,016 -0,50%
28 feb 3,121 3,203 3,109
3,286 0 +0,016 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront