BNP AIRFR TL 6.092

PSE:I8PQB.FR, NLBNPNL2YI42
1,636 18:15
-0,370 (-18,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,967 2,909 2,812
3,053 0 +0,004 +0,14%
02 apr 2,893 2,759 2,541
2,893 0 -0,150 -5,16%
03 apr 2,557 2,325 2,214
2,597 0 -0,434 -15,73%
04 apr 2,276 1,766 1,708
2,313 0 -0,559 -24,04%
07 apr 1,567 1,691 1,214
2,081 0 -0,075 -4,25%
08 apr 1,998 2,006 1,801
2,163 0 +0,315 +18,63%