Air France-KLM Booster Long 4,64

BNP, NLBNPNL2YI34
+ Air France-KLM Booster Long 4,64 op mijn watchlist
3,124 18:30
+0,192 (+6,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,825 2,796 2,697
2,853 0 +0,036 +1,30%
03 dec 2,838 2,755 2,690
2,838 0 -0,041 -1,47%
04 dec 2,697 2,727 2,697
2,850 0 -0,028 -1,02%
05 dec 2,779 3,140 2,774
3,140 0 +0,413 +15,14%
06 dec 3,141 3,143 3,116
3,314 0 +0,003 +0,10%
09 dec 3,162 3,128 2,993
3,193 0 -0,015 -0,48%
10 dec 3,093 3,209 3,020
3,264 0 +0,081 +2,59%
11 dec 3,264 3,166 3,080
3,264 0 -0,043 -1,34%
12 dec 3,118 3,452 3,117
3,509 0 +0,286 +9,03%
13 dec 3,496 3,477 3,388
3,526 0 +0,025 +0,72%
16 dec 3,438 3,432 3,274
3,450 0 -0,045 -1,29%
17 dec 3,393 3,482 3,327
3,576 0 +0,050 +1,46%
18 dec 3,467 4,030 3,448
4,031 0 +0,548 +15,74%
19 dec 3,814 3,785 3,737
3,926 0 -0,245 -6,08%
20 dec 3,735 3,510 3,309
3,735 0 -0,275 -7,27%
23 dec 3,476 3,595 3,433
3,595 0 +0,085 +2,42%
24 dec 3,612 3,606 3,562
3,664 0 +0,011 +0,31%
27 dec 3,570 3,553 3,476
3,712 0 -0,053 -1,47%
30 dec 3,544 3,551 3,494
3,642 0 -0,002 -0,06%
31 dec 3,566 3,577 3,566
3,621 0 +0,026 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront