Air France-KLM Booster Long 4,64

BNP, NLBNPNL2YI34
+ Air France-KLM Booster Long 4,64 op mijn watchlist
3,124 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,640 3,531 3,531
3,757 0 -0,046 -1,29%
03 jan 3,510 3,100 2,964
3,538 0 -0,431 -12,21%
06 jan 3,161 3,140 2,867
3,171 0 +0,040 +1,29%
07 jan 3,097 3,334 2,971
3,345 0 +0,194 +6,18%
08 jan 3,265 3,120 3,118
3,337 0 -0,214 -6,42%
09 jan 3,181 2,767 2,734
3,220 0 -0,353 -11,31%
10 jan 2,837 2,753 2,625
2,837 0 -0,014 -0,51%
13 jan 2,723 2,569 2,407
2,723 0 -0,184 -6,68%
14 jan 2,620 2,629 2,572
2,832 0 +0,060 +2,34%
15 jan 2,548 2,587 2,463
2,680 0 -0,042 -1,60%
16 jan 2,622 2,581 2,430
2,685 0 -0,006 -0,23%
17 jan 2,590 2,680 2,590
2,729 0 +0,099 +3,84%
20 jan 2,698 2,697 2,608
2,749 0 +0,017 +0,63%
21 jan 2,647 2,859 2,646
2,868 0 +0,162 +6,01%
22 jan 2,892 2,915 2,789
2,926 0 +0,056 +1,96%
23 jan 2,899 2,877 2,798
3,014 0 -0,038 -1,30%
24 jan 2,757 2,932 2,757
3,064 0 +0,055 +1,91%
27 jan 2,855 3,124 2,830
3,136 0 +0,192 +6,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront