Zoom Communications Inc Booster Long 65,62

BNP, NLBNPNL2YGE9
+ Zoom Communications Inc Booster Long 65,62 op mijn watchlist
1,360 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,172 2,103 2,103
2,230 0 -0,160 -7,07%
03 jan 2,186 2,168 2,150
2,208 0 +0,065 +3,09%
06 jan 2,262 2,229 2,216
2,330 0 +0,061 +2,81%
07 jan 2,163 2,100 2,072
2,328 0 -0,129 -5,79%
08 jan 2,000 1,845 1,845
2,008 0 -0,255 -12,14%
09 jan 1,920 1,917 1,901
1,927 0 +0,072 +3,90%
10 jan 1,898 1,894 1,776
1,929 0 -0,023 -1,20%
13 jan 1,849 1,874 1,798
1,922 0 -0,020 -1,06%
14 jan 1,870 1,837 1,836
1,962 0 -0,037 -1,97%
15 jan 1,868 1,981 1,860
2,011 0 +0,144 +7,84%
16 jan 1,969 1,946 1,890
2,004 0 -0,035 -1,77%
17 jan 1,888 1,809 1,793
1,975 0 -0,137 -7,04%
20 jan 1,741 1,734 1,710
1,780 0 -0,075 -4,15%
21 jan 1,721 1,761 1,706
1,810 0 +0,027 +1,56%
22 jan 1,803 1,759 1,733
1,812 0 -0,002 -0,11%
23 jan 1,819 1,804 1,591
1,849 0 +0,045 +2,56%
24 jan 1,894 1,956 1,886
2,088 0 +0,152 +8,43%
27 jan 1,731 2,074 1,700
2,099 0 +0,118 +6,03%
28 jan 2,127 2,558 2,127
2,631 0 +0,484 +23,34%
29 jan 2,791 2,565 2,528
2,796 0 +0,007 +0,27%
30 jan 2,630 2,585 2,516
2,681 0 +0,020 +0,78%
31 jan 2,679 2,654 2,625
2,737 0 +0,069 +2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront