Zoom Communications Inc Booster Long 65,62

BNP, NLBNPNL2YGE9
1,360 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,464 2,493 2,345
2,530 0 -0,161 -6,07%
04 feb 2,544 2,489 2,489
2,589 0 -0,004 -0,16%
05 feb 2,470 2,474 2,427
2,582 0 -0,015 -0,60%
06 feb 2,529 2,490 2,467
2,551 0 +0,016 +0,65%
07 feb 2,596 2,536 2,505
2,662 0 +0,046 +1,85%
10 feb 2,557 2,673 2,538
2,731 0 +0,137 +5,40%
11 feb 2,606 2,275 2,237
2,619 0 -0,398 -14,89%
12 feb 2,296 2,163 2,065
2,306 0 -0,112 -4,92%
13 feb 2,240 2,339 2,193
2,354 0 +0,176 +8,14%
14 feb 2,409 2,298 2,190
2,429 0 -0,041 -1,75%
17 feb 2,409 2,372 2,363
2,409 0 +0,074 +3,22%
18 feb 2,434 2,348 2,237
2,440 0 -0,024 -1,01%
19 feb 2,401 2,296 2,170
2,441 0 -0,052 -2,21%
20 feb 2,375 2,148 2,148
2,411 0 -0,148 -6,45%
21 feb 2,271 2,117 2,106
2,399 0 -0,031 -1,44%
24 feb 2,173 1,979 1,854
2,190 0 -0,138 -6,52%
25 feb 1,701 1,322 1,174
1,767 0 -0,657 -33,20%
26 feb 1,326 1,360 1,276
1,389 0 +0,038 +2,87%