BMW Turbo Long 49,60

BNP, NLBNPNL2Y4I4
7,345 18:30
+0,440 (+6,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,070 6,140 5,605
6,205 0 -0,455 -6,90%
04 feb 6,125 6,255 5,855
6,265 0 +0,115 +1,87%
05 feb 6,210 6,090 5,915
6,230 0 -0,165 -2,64%
06 feb 6,125 6,355 5,965
6,385 0 +0,265 +4,35%
07 feb 6,340 6,070 5,985
6,445 0 -0,285 -4,48%
10 feb 6,095 6,215 6,095
6,245 0 +0,145 +2,39%
11 feb 6,105 6,040 5,865
6,105 0 -0,175 -2,82%
12 feb 6,125 6,165 5,895
6,175 0 +0,125 +2,07%
13 feb 6,240 6,905 6,240
7,045 0 +0,740 +12,00%
14 feb 6,780 7,345 6,760
7,405 0 +0,440 +6,37%