Accor Turbo Long 35,70

BNP, NLBNPNL2Y4F0
+ Accor Turbo Long 35,70 op mijn watchlist
1,087 09:24
-0,023 (-2,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,451 1,435 1,359
1,461 0 +0,021 +1,49%
03 jan 1,444 1,339 1,302
1,448 0 -0,096 -6,69%
06 jan 1,364 1,394 1,295
1,402 0 +0,055 +4,11%
07 jan 1,370 1,384 1,319
1,427 0 -0,010 -0,72%
08 jan 1,377 1,383 1,329
1,413 0 -0,001 -0,07%
09 jan 1,394 1,462 1,369
1,465 0 +0,079 +5,71%
10 jan 1,451 1,465 1,431
1,478 0 +0,003 +0,21%
13 jan 1,445 1,406 1,372
1,445 0 -0,059 -4,03%
14 jan 1,436 1,484 1,435
1,484 0 +0,078 +5,55%
15 jan 1,479 1,516 1,455
1,516 0 +0,032 +2,16%
16 jan 1,536 1,507 1,473
1,564 0 -0,009 -0,59%
17 jan 1,517 1,539 1,470
1,539 0 +0,032 +2,12%
20 jan 1,537 1,539 1,519
1,570 0 0,000 0,00%
21 jan 1,543 1,566 1,530
1,580 0 +0,027 +1,75%
22 jan 1,571 1,638 1,561
1,640 0 +0,072 +4,60%
23 jan 1,628 1,601 1,532
1,633 0 -0,037 -2,26%
24 jan 1,609 1,626 1,588
1,654 0 +0,025 +1,56%
27 jan 1,569 1,624 1,546
1,624 0 -0,002 -0,12%
28 jan 1,613 1,670 1,590
1,675 0 +0,046 +2,83%
29 jan 1,716 1,662 1,652
1,716 0 -0,008 -0,48%
30 jan 1,678 1,692 1,643
1,700 0 +0,030 +1,81%
31 jan 1,673 1,711 1,653
1,711 0 +0,019 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront