Accor Turbo Long 35,70

BNP, NLBNPNL2Y4F0
+ Accor Turbo Long 35,70 op mijn watchlist
1,162 12:24
+0,053 (+4,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,519 1,622 1,519
1,639 0 -0,089 -5,20%
04 feb 1,634 1,648 1,609
1,658 0 +0,026 +1,60%
05 feb 1,633 1,655 1,603
1,656 0 +0,007 +0,42%
06 feb 1,675 1,712 1,625
1,720 0 +0,057 +3,44%
07 feb 1,718 1,711 1,691
1,738 0 -0,001 -0,06%
10 feb 1,718 1,761 1,710
1,762 0 +0,050 +2,92%
11 feb 1,762 1,692 1,629
1,764 0 -0,069 -3,92%
12 feb 1,701 1,741 1,659
1,743 0 +0,049 +2,90%
13 feb 1,761 1,703 1,703
1,805 0 -0,038 -2,18%
14 feb 1,693 1,759 1,691
1,767 0 +0,056 +3,29%
17 feb 1,826 1,733 1,712
1,828 0 -0,026 -1,48%
18 feb 1,722 1,672 1,620
1,726 0 -0,061 -3,52%
19 feb 1,673 1,573 1,555
1,674 0 -0,099 -5,92%
20 feb 1,545 1,403 1,343
1,545 0 -0,170 -10,81%
21 feb 1,420 1,354 1,304
1,422 0 -0,049 -3,49%
24 feb 1,375 1,366 1,247
1,375 0 +0,012 +0,89%
25 feb 1,349 1,382 1,341
1,447 0 +0,016 +1,17%
26 feb 1,403 1,561 1,387
1,562 0 +0,179 +12,95%
27 feb 1,541 1,512 1,420
1,541 0 -0,049 -3,14%
28 feb 1,458 1,517 1,449
1,523 0 +0,005 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront