Accor Turbo Long 35,40

BNP, NLBNPNL2Y4F0
1,703 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,519 1,622 1,519
1,639 0 -0,089 -5,20%
04 feb 1,634 1,648 1,609
1,658 0 +0,026 +1,60%
05 feb 1,633 1,655 1,603
1,656 0 +0,007 +0,42%
06 feb 1,675 1,712 1,625
1,720 0 +0,057 +3,44%
07 feb 1,718 1,711 1,691
1,738 0 -0,001 -0,06%
10 feb 1,718 1,761 1,710
1,762 0 +0,050 +2,92%
11 feb 1,762 1,692 1,629
1,764 0 -0,069 -3,92%
12 feb 1,701 1,741 1,659
1,743 0 +0,049 +2,90%
13 feb 1,761 1,703 1,703
1,805 0 -0,038 -2,18%