Accor Turbo Long 35,70

BNP, NLBNPNL2Y4F0
+ Accor Turbo Long 35,70 op mijn watchlist
1,085 18:30
-0,093 (-7,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,530 1,602 1,465
1,606 0 +0,085 +5,60%
04 mrt 1,552 1,425 1,352
1,570 0 -0,177 -11,05%
05 mrt 1,493 1,501 1,452
1,553 0 +0,076 +5,33%
06 mrt 1,530 1,392 1,376
1,585 0 -0,109 -7,26%
07 mrt 1,366 1,377 1,315
1,384 0 -0,015 -1,08%
10 mrt 1,403 1,290 1,269
1,403 0 -0,087 -6,32%
11 mrt 1,317 1,082 1,033
1,326 0 -0,208 -16,12%
12 mrt 1,135 1,181 1,119
1,184 0 +0,099 +9,15%
13 mrt 1,162 1,110 1,086
1,167 0 -0,071 -6,01%
14 mrt 1,135 1,182 1,102
1,203 0 +0,072 +6,49%
17 mrt 1,162 1,260 1,152
1,260 0 +0,078 +6,60%
18 mrt 1,267 1,186 1,152
1,291 0 -0,074 -5,87%
19 mrt 1,189 1,226 1,143
1,234 0 +0,040 +3,37%
20 mrt 1,229 1,178 1,167
1,231 0 -0,048 -3,92%
21 mrt 1,181 1,085 1,026
1,181 0 -0,093 -7,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront