AMG Critical Materials N.V. Booster Long 10,25

BNP, NLBNPNL2Y6F5
+ AMG Critical Materials N.V. Booster Long 10,25 op mijn watchlist
1,222 18:30
-0,057 (-4,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,313 1,346 1,274
1,426 0 +0,025 +1,89%
04 mrt 1,308 1,094 0,999
1,308 0 -0,252 -18,72%
05 mrt 1,111 1,089 0,996
1,122 0 -0,005 -0,46%
06 mrt 1,128 1,549 1,103
1,610 0 +0,460 +42,24%
07 mrt 1,560 1,322 1,228
1,560 0 -0,227 -14,65%
10 mrt 1,350 1,273 1,208
1,350 0 -0,049 -3,71%
11 mrt 1,294 1,218 1,146
1,314 0 -0,055 -4,32%
12 mrt 1,255 1,142 1,071
1,256 0 -0,076 -6,24%
13 mrt 1,131 1,155 1,101
1,181 0 +0,013 +1,14%
14 mrt 1,179 1,272 1,176
1,290 0 +0,117 +10,13%
17 mrt 1,292 1,464 1,264
1,513 0 +0,192 +15,09%
18 mrt 1,476 1,554 1,476
1,656 0 +0,090 +6,15%
19 mrt 1,589 1,555 1,517
1,622 0 +0,001 +0,06%
20 mrt 1,549 1,433 1,421
1,549 0 -0,122 -7,85%
21 mrt 1,441 1,392 1,343
1,441 0 -0,041 -2,86%
24 mrt 1,398 1,363 1,344
1,474 0 -0,029 -2,08%
25 mrt 1,396 1,287 1,256
1,403 0 -0,076 -5,58%
26 mrt 1,290 1,279 1,257
1,327 0 -0,008 -0,62%
27 mrt 1,264 1,222 1,192
1,275 0 -0,057 -4,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront