Goldman Sachs Group Turbo Long 478,70

BNP, NLBNPNL2Y2E7
+ Goldman Sachs Group Turbo Long 478,70 op mijn watchlist
11,765 18:30
+0,510 (+4,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,465 16,135 15,875
16,775 0 +0,730 +4,74%
04 mrt 14,685 11,755 10,830
14,685 100 -4,380 -27,15%
05 mrt 12,595 12,075 11,475
12,635 0 +0,320 +2,72%
06 mrt 13,065 11,005 10,905
13,105 0 -1,070 -8,86%
07 mrt 10,480 8,580 8,320
10,985 0 -2,425 -22,04%
10 mrt 9,160 6,640 6,640
9,290 0 -1,940 -22,61%
11 mrt 7,020 6,640 6,500
7,600 0 0,000 0,00%
12 mrt 6,990 7,900 6,830
8,240 0 +1,260 +18,98%
13 mrt 7,230 6,170 6,070
7,510 0 -1,730 -21,90%
14 mrt 6,770 7,770 6,650
7,950 0 +1,600 +25,93%
17 mrt 7,420 8,790 7,350
8,800 0 +1,020 +13,13%
18 mrt 8,610 8,500 8,380
9,170 0 -0,290 -3,30%
19 mrt 8,710 8,920 8,190
9,210 0 +0,420 +4,94%
20 mrt 9,420 9,710 8,890
10,310 0 +0,790 +8,86%
21 mrt 9,750 9,940 8,870
9,980 0 +0,230 +2,37%
24 mrt 10,420 11,255 10,420
11,625 0 +1,315 +13,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront