BMW Booster Long 53,46

BNP, NLBNPNL2Y0Q5
+ BMW Booster Long 53,46 op mijn watchlist
5,915 18:30
-0,435 (-6,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,600 4,020 3,475
4,145 0 +0,365 +9,99%
03 dec 4,205 4,080 4,035
4,335 0 +0,060 +1,49%
04 dec 4,065 4,340 4,035
4,360 0 +0,260 +6,37%
05 dec 4,365 4,690 4,325
4,700 0 +0,350 +8,06%
06 dec 4,765 5,095 4,765
5,115 0 +0,405 +8,64%
09 dec 5,245 5,515 5,235
5,575 0 +0,420 +8,24%
10 dec 5,405 5,645 5,405
5,655 0 +0,130 +2,36%
11 dec 5,630 5,325 5,265
5,660 0 -0,320 -5,67%
12 dec 5,310 5,705 5,295
5,715 0 +0,380 +7,14%
13 dec 5,665 5,735 5,655
5,955 0 +0,030 +0,53%
16 dec 5,455 5,225 5,025
5,455 0 -0,510 -8,89%
17 dec 5,170 5,325 5,035
5,335 0 +0,100 +1,91%
18 dec 5,320 5,235 5,215
5,385 0 -0,090 -1,69%
19 dec 5,075 5,085 4,995
5,235 0 -0,150 -2,87%
20 dec 4,990 5,205 4,825
5,205 0 +0,120 +2,36%
23 dec 5,240 5,015 4,845
5,250 0 -0,190 -3,65%
27 dec 4,970 5,285 4,895
5,305 0 +0,270 +5,38%
30 dec 5,260 5,305 5,165
5,365 0 +0,020 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront