BMW Booster Long 53,48

BNP, NLBNPNL2Y0Q5
5,985 11:25
-0,040 (-0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,800 4,870 4,335
4,935 0 -0,455 -8,54%
04 feb 4,855 4,985 4,585
4,995 0 +0,115 +2,36%
05 feb 4,940 4,820 4,645
4,960 0 -0,165 -3,31%
06 feb 4,855 5,085 4,695
5,115 0 +0,265 +5,50%
07 feb 5,070 4,800 4,715
5,175 0 -0,285 -5,60%
10 feb 4,825 4,945 4,825
4,975 0 +0,145 +3,02%
11 feb 4,835 4,770 4,595
4,835 0 -0,175 -3,54%
12 feb 4,845 4,895 4,625
4,895 0 +0,125 +2,62%
13 feb 4,960 5,625 4,960
5,765 0 +0,730 +14,91%
14 feb 5,510 6,075 5,490
6,135 0 +0,450 +8,00%
17 feb 6,070 6,300 6,015
6,340 0 +0,225 +3,70%
18 feb 6,335 6,350 6,005
6,395 0 +0,050 +0,79%
19 feb 6,285 5,915 5,855
6,325 0 -0,435 -6,85%
20 feb 5,805 6,025 5,755
6,215 0 +0,110 +1,86%