BMW Booster Long 53,41

BNP, NLBNPNL2Y0Q5
+ BMW Booster Long 53,41 op mijn watchlist
6,075 18:30
+0,450 (+8,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,410 5,185 4,815
5,420 0 -0,120 -2,26%
03 jan 5,230 4,910 4,795
5,230 0 -0,275 -5,30%
06 jan 4,980 5,545 4,925
5,875 0 +0,635 +12,93%
07 jan 5,480 5,375 5,305
5,565 0 -0,170 -3,07%
08 jan 5,360 4,920 4,855
5,370 0 -0,455 -8,47%
09 jan 4,950 4,760 4,615
4,990 0 -0,160 -3,25%
10 jan 4,715 4,890 4,495
5,105 0 +0,130 +2,73%
13 jan 4,825 4,850 4,605
4,945 0 -0,040 -0,82%
14 jan 4,955 4,780 4,770
5,100 0 -0,070 -1,44%
15 jan 4,765 5,015 4,725
5,025 0 +0,235 +4,92%
16 jan 5,005 4,890 4,805
5,075 0 -0,125 -2,49%
17 jan 4,855 5,005 4,855
5,095 0 +0,115 +2,35%
20 jan 5,000 5,405 4,815
5,555 0 +0,400 +7,99%
21 jan 5,145 5,165 5,035
5,275 0 -0,240 -4,44%
22 jan 5,220 5,265 5,105
5,355 0 +0,100 +1,94%
23 jan 5,240 5,095 4,965
5,240 0 -0,170 -3,23%
24 jan 5,130 5,345 5,110
5,635 0 +0,250 +4,91%
27 jan 5,200 5,765 5,190
5,765 0 +0,420 +7,86%
28 jan 5,740 5,385 5,235
5,785 0 -0,380 -6,59%
29 jan 5,430 5,455 5,215
5,455 0 +0,070 +1,30%
30 jan 5,410 5,555 5,285
5,565 0 +0,100 +1,83%
31 jan 5,530 5,325 5,225
5,570 0 -0,230 -4,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront