NESTLE N Turbo Long 59,20

BNP, NLBNPNL2XZT9
+ NESTLE N Turbo Long 59,20 op mijn watchlist
3,735 10:30
-0,090 (-2,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,455 3,575 3,415
3,590 0 +0,150 +4,38%
04 mrt 3,595 3,735 3,595
3,745 0 +0,160 +4,48%
05 mrt 3,605 3,475 3,475
3,645 0 -0,260 -6,96%
06 mrt 3,415 3,455 3,295
3,465 0 -0,020 -0,58%
07 mrt 3,505 3,645 3,465
3,645 0 +0,190 +5,50%
10 mrt 3,655 3,695 3,655
3,795 0 +0,050 +1,37%
11 mrt 3,715 3,475 3,465
3,715 0 -0,220 -5,95%
12 mrt 3,565 3,555 3,535
3,615 0 +0,080 +2,30%
13 mrt 3,545 3,560 3,490
3,565 0 +0,005 +0,14%
14 mrt 3,605 3,565 3,415
3,605 0 +0,005 +0,14%
17 mrt 3,555 3,655 3,555
3,675 0 +0,090 +2,52%
18 mrt 3,685 3,705 3,645
3,735 0 +0,050 +1,37%
19 mrt 3,695 3,655 3,545
3,745 0 -0,050 -1,35%
20 mrt 3,685 3,795 3,685
3,795 0 +0,140 +3,83%
21 mrt 3,715 3,825 3,705
3,835 0 +0,030 +0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront