OCI Turbo Long 9,60

BNP, NLBNPNL2XUU8
+ OCI Turbo Long 9,60 op mijn watchlist
2,100 18:30
+0,120 (+6,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,980 2,355 1,970
2,405 0 +0,355 +17,75%
03 jan 2,375 2,445 2,200
2,455 0 +0,090 +3,82%
06 jan 2,475 2,665 2,420
2,710 0 +0,220 +9,00%
07 jan 2,655 2,735 2,620
2,850 0 +0,070 +2,63%
08 jan 2,745 2,435 2,350
2,755 0 -0,300 -10,97%
09 jan 2,495 2,585 2,280
2,595 0 +0,150 +6,16%
10 jan 2,575 2,725 2,460
2,735 0 +0,140 +5,42%
13 jan 2,685 2,765 2,520
2,810 0 +0,040 +1,47%
14 jan 2,805 2,885 2,650
2,885 0 +0,120 +4,34%
15 jan 2,905 2,915 2,680
2,915 0 +0,030 +1,04%
16 jan 2,930 2,735 2,610
2,980 0 -0,180 -6,17%
17 jan 2,725 2,745 2,630
2,810 0 +0,010 +0,37%
20 jan 2,735 2,805 2,590
2,845 0 +0,060 +2,19%
21 jan 2,825 2,775 2,630
2,870 0 -0,030 -1,07%
22 jan 2,785 2,785 2,510
2,805 0 +0,010 +0,36%
23 jan 2,765 2,675 2,510
2,775 0 -0,110 -3,95%
24 jan 2,685 2,180 2,150
2,685 0 -0,495 -18,50%
27 jan 2,130 2,100 2,080
2,350 0 -0,080 -3,67%
28 jan 2,090 2,365 2,090
2,385 0 +0,265 +12,62%
29 jan 2,455 2,200 2,100
2,455 0 -0,165 -6,98%
30 jan 2,345 2,615 2,180
2,625 0 +0,415 +18,86%
31 jan 2,635 2,405 2,370
2,635 0 -0,210 -8,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront