OCI Turbo Long 9,60

BNP, NLBNPNL2XUU8
2,010 08:49
+0,030 (+1,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,020 1,980 1,980
2,200 0 -0,425 -17,67%
04 feb 2,090 1,980 1,940
2,120 0 0,000 0,00%
05 feb 1,960 2,070 1,930
2,100 0 +0,090 +4,55%
06 feb 2,130 1,890 1,880
2,130 0 -0,180 -8,70%
07 feb 1,920 1,970 1,820
1,990 0 +0,080 +4,23%
10 feb 1,980 2,090 1,950
2,160 0 +0,120 +6,09%
11 feb 2,100 2,070 2,010
2,180 0 -0,020 -0,96%
12 feb 2,100 2,080 1,980
2,100 0 +0,010 +0,48%
13 feb 2,050 1,980 1,930
2,100 0 -0,100 -4,81%