OCI Turbo Long 9,70

BNP, NLBNPNL2XUU8
+ OCI Turbo Long 9,70 op mijn watchlist
1,650 18:30
-0,050 (-2,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,020 1,980 1,980
2,200 0 -0,425 -17,67%
04 feb 2,090 1,980 1,940
2,120 0 0,000 0,00%
05 feb 1,960 2,070 1,930
2,100 0 +0,090 +4,55%
06 feb 2,130 1,890 1,880
2,130 0 -0,180 -8,70%
07 feb 1,920 1,970 1,820
1,990 0 +0,080 +4,23%
10 feb 1,980 2,090 1,950
2,160 0 +0,120 +6,09%
11 feb 2,100 2,070 2,010
2,180 0 -0,020 -0,96%
12 feb 2,100 2,080 1,980
2,100 0 +0,010 +0,48%
13 feb 2,050 1,980 1,930
2,100 0 -0,100 -4,81%
14 feb 2,000 2,100 2,000
2,210 0 +0,120 +6,06%
17 feb 2,120 2,020 2,010
2,200 0 -0,080 -3,81%
18 feb 2,030 2,070 1,900
2,140 0 +0,050 +2,48%
19 feb 2,080 1,930 1,890
2,120 0 -0,140 -6,76%
20 feb 1,960 2,080 1,960
2,090 0 +0,150 +7,77%
21 feb 2,110 2,140 2,090
2,270 0 +0,060 +2,88%
24 feb 2,180 2,385 2,120
2,410 0 +0,245 +11,45%
25 feb 2,355 2,415 2,130
2,425 0 +0,030 +1,26%
26 feb 2,435 2,405 2,240
2,435 0 -0,010 -0,41%
27 feb 2,365 2,345 2,190
2,365 0 -0,060 -2,49%
28 feb 2,110 2,210 2,100
2,270 0 -0,135 -5,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront