Melexis Booster Long 47,10

BNP, NLBNPNL2XRW0
+ Melexis Booster Long 47,10 op mijn watchlist
1,100 18:30
-0,140 (-11,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,240 1,320 1,190
1,340 0 +0,110 +9,09%
04 mrt 1,260 1,130 1,080
1,360 0 -0,190 -14,39%
05 mrt 1,200 1,260 1,190
1,380 0 +0,130 +11,50%
06 mrt 1,300 1,500 1,300
1,520 750 +0,240 +19,05%
07 mrt 1,490 1,450 1,370
1,510 0 -0,050 -3,33%
10 mrt 1,480 1,340 1,310
1,500 0 -0,110 -7,59%
11 mrt 1,390 1,180 1,180
1,460 0 -0,160 -11,94%
12 mrt 1,260 1,320 1,240
1,330 0 +0,140 +11,86%
13 mrt 1,300 1,220 1,160
1,340 0 -0,100 -7,58%
14 mrt 1,250 1,350 1,250
1,390 0 +0,130 +10,66%
17 mrt 1,330 1,450 1,320
1,470 0 +0,100 +7,41%
18 mrt 1,460 1,490 1,440
1,590 0 +0,040 +2,76%
19 mrt 1,480 1,360 1,330
1,480 0 -0,130 -8,72%
20 mrt 1,380 1,240 1,230
1,390 0 -0,120 -8,82%
21 mrt 1,250 1,100 1,080
1,250 0 -0,140 -11,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront