Melexis Booster Long 47,10

BNP, NLBNPNL2XRW0
+ Melexis Booster Long 47,10 op mijn watchlist
1,100 17:40
-0,140 (-11,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,150 1,310 1,150
1,360 0 -0,140 -9,66%
04 feb 1,470 1,755 1,430
1,770 0 +0,445 +33,97%
05 feb 0,860 0,950 0,860
1,170 0 -0,805 -45,87%
06 feb 0,980 0,950 0,950
1,260 0 0,000 0,00%
07 feb 0,990 1,070 0,970
1,170 0 +0,120 +12,63%
10 feb 1,090 1,120 1,090
1,220 0 +0,050 +4,67%
11 feb 1,150 1,110 1,070
1,160 0 -0,010 -0,89%
12 feb 1,130 1,150 1,080
1,230 0 +0,040 +3,60%
13 feb 1,180 1,160 1,110
1,230 0 +0,010 +0,87%
14 feb 1,170 1,230 1,170
1,310 0 +0,070 +6,03%
17 feb 1,240 1,280 1,240
1,370 0 +0,050 +4,07%
18 feb 1,290 1,330 1,260
1,390 0 +0,050 +3,91%
19 feb 1,340 1,540 1,330
1,580 1.100 +0,210 +15,79%
20 feb 1,560 1,765 1,470
1,765 7.250 +0,225 +14,61%
21 feb 1,775 1,675 1,630
1,800 0 -0,090 -5,10%
24 feb 1,695 1,725 1,670
1,760 550 +0,050 +2,99%
25 feb 1,695 1,655 1,610
1,705 0 -0,070 -4,06%
26 feb 1,685 1,665 1,610
1,685 0 +0,010 +0,60%
27 feb 1,635 1,330 1,320
1,650 1.800 -0,335 -20,12%
28 feb 1,320 1,210 1,200
1,330 0 -0,120 -9,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront