Melexis Booster Long 46,81

BNP, NLBNPNL2XRW0
+ Melexis Booster Long 46,81 op mijn watchlist
1,160 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,250 1,080 1,080
1,270 0 -0,140 -11,48%
03 jan 1,100 1,070 1,020
1,100 0 -0,010 -0,93%
06 jan 1,110 1,450 1,100
1,460 0 +0,380 +35,51%
07 jan 1,340 1,370 1,340
1,480 0 -0,080 -5,52%
08 jan 1,380 1,190 1,190
1,380 0 -0,180 -13,14%
09 jan 1,430 1,520 1,430
1,620 0 +0,330 +27,73%
10 jan 1,510 1,480 1,430
1,530 0 -0,040 -2,63%
13 jan 1,450 1,460 1,350
1,460 0 -0,020 -1,35%
14 jan 1,430 1,370 1,360
1,490 0 -0,090 -6,16%
15 jan 1,430 1,560 1,410
1,560 0 +0,190 +13,87%
16 jan 1,580 1,550 1,480
1,645 0 -0,010 -0,64%
17 jan 1,540 1,605 1,490
1,605 1.250 +0,055 +3,55%
20 jan 1,635 1,715 1,610
1,750 0 +0,110 +6,85%
21 jan 1,725 1,745 1,670
1,770 1.100 +0,030 +1,75%
22 jan 1,805 1,755 1,710
1,805 0 +0,010 +0,57%
23 jan 1,745 1,695 1,620
1,755 0 -0,060 -3,42%
24 jan 1,705 1,735 1,630
1,750 0 +0,040 +2,36%
27 jan 1,665 1,715 1,510
1,715 0 -0,020 -1,15%
28 jan 1,695 1,615 1,595
1,760 0 -0,100 -5,83%
29 jan 1,685 1,615 1,570
1,740 0 0,000 0,00%
30 jan 1,635 1,350 1,330
1,635 0 -0,265 -16,41%
31 jan 1,370 1,450 1,310
1,450 0 +0,100 +7,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront