Taiwan Semiconductor Manufactu Turbo Long 166,70

BNP, NLBNPNL2XQ84
+ Taiwan Semiconductor Manufactu Turbo Long 166,70 op mijn watchlist
1,170 18:30
-0,401 (-25,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,521 2,121 1,874
2,608 1.000 -0,334 -13,60%
04 mrt 1,998 2,364 1,677
2,364 0 +0,243 +11,46%
05 mrt 2,773 2,643 2,568
2,843 0 +0,279 +11,80%
06 mrt 2,445 2,080 2,108
2,479 0 -0,563 -21,30%
07 mrt 1,993 1,578 1,495
2,192 0 -0,502 -24,13%
10 mrt 2,012 1,340 1,324
2,015 1.000 -0,238 -15,08%
11 mrt 1,310 1,268 1,208
1,616 0 -0,072 -5,37%
12 mrt 1,533 2,011 1,533
2,079 0 +0,743 +58,60%
13 mrt 1,576 1,438 1,405
1,682 0 -0,573 -28,49%
14 mrt 1,531 1,657 1,454
1,736 0 +0,219 +15,23%
17 mrt 1,709 1,823 1,676
1,927 0 +0,166 +10,02%
18 mrt 1,884 1,653 1,421
1,903 0 -0,170 -9,33%
19 mrt 1,490 1,619 1,469
1,715 0 -0,034 -2,06%
20 mrt 1,957 2,033 1,795
2,160 0 +0,414 +25,57%
21 mrt 1,933 1,999 1,743
2,038 0 -0,034 -1,67%
24 mrt 2,060 2,465 2,055
2,565 0 +0,466 +23,31%
25 mrt 2,379 2,301 2,283
2,535 0 -0,164 -6,65%
26 mrt 2,271 1,571 1,569
2,285 0 -0,730 -31,73%
27 mrt 1,577 1,170 1,156
1,579 0 -0,401 -25,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront