ArcelorMittal Turbo Long 20,10

BNP, NLBNPNL2XQ01
+ ArcelorMittal Turbo Long 20,10 op mijn watchlist
9,722 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,732 4,538 4,466
4,732 0 -0,146 -3,12%
04 nov 4,766 4,772 4,522
4,799 0 +0,234 +5,16%
05 nov 4,669 5,018 4,669
5,028 0 +0,246 +5,16%
06 nov 5,069 5,143 4,834
5,673 0 +0,125 +2,49%
07 nov 5,442 6,750 5,442
6,782 0 +1,607 +31,25%
08 nov 6,477 6,126 5,642
6,507 0 -0,624 -9,24%
11 nov 6,159 6,045 5,721
6,271 0 -0,081 -1,32%
12 nov 5,712 4,762 4,644
5,734 0 -1,283 -21,22%
13 nov 4,886 4,760 4,517
5,054 0 -0,002 -0,04%
14 nov 5,038 5,582 4,888
5,847 0 +0,822 +17,27%
15 nov 5,606 6,143 5,467
6,222 0 +0,561 +10,05%
18 nov 6,212 6,274 5,928
6,274 0 +0,131 +2,13%
19 nov 6,349 6,077 5,493
6,362 0 -0,197 -3,14%
20 nov 6,343 5,946 5,798
6,361 0 -0,131 -2,16%
21 nov 5,923 6,174 5,622
6,174 0 +0,228 +3,83%
22 nov 6,140 6,188 5,582
6,220 0 +0,014 +0,23%
25 nov 6,173 5,933 5,653
6,173 0 -0,255 -4,12%
26 nov 6,173 5,010 4,854
5,234 1.935 -0,923 -15,56%
27 nov 4,971 5,196 4,834
5,259 1.300 +0,186 +3,71%
28 nov 5,304 5,614 5,284
5,733 375 +0,418 +8,04%
29 nov 5,529 5,955 5,489
5,993 0 +0,341 +6,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront