ArcelorMittal Turbo Long 20,10

BNP, NLBNPNL2XQ01
+ ArcelorMittal Turbo Long 20,10 op mijn watchlist
9,722 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,823 6,300 5,782
6,301 0 +0,345 +5,79%
03 dec 6,326 6,075 5,923
6,355 0 -0,225 -3,57%
04 dec 6,076 5,620 5,620
6,096 0 -0,455 -7,49%
05 dec 5,634 6,073 5,625
6,122 0 +0,453 +8,06%
06 dec 6,037 6,167 6,037
6,406 0 +0,094 +1,55%
09 dec 5,969 6,717 5,950
6,918 0 +0,550 +8,92%
10 dec 6,423 6,656 6,318
6,672 0 -0,061 -0,91%
11 dec 6,403 6,739 6,273
6,771 0 +0,083 +1,25%
12 dec 6,765 6,224 6,154
6,785 0 -0,515 -7,64%
13 dec 6,208 5,764 5,622
6,265 0 -0,460 -7,39%
16 dec 5,488 5,647 5,383
5,651 0 -0,117 -2,03%
17 dec 5,372 4,959 4,854
5,397 0 -0,688 -12,18%
18 dec 4,938 4,887 4,744
4,974 0 -0,072 -1,45%
19 dec 4,376 4,342 4,341
4,658 200 -0,545 -11,15%
20 dec 4,267 4,216 3,891
4,267 0 -0,126 -2,90%
23 dec 4,328 4,129 3,987
4,328 0 -0,087 -2,06%
24 dec 4,138 4,155 4,101
4,165 0 +0,026 +0,63%
27 dec 4,025 4,053 4,025
4,211 0 -0,102 -2,45%
30 dec 4,048 4,017 3,957
4,255 0 -0,036 -0,89%
31 dec 3,947 4,267 3,947
4,267 0 +0,250 +6,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront