Zalando SE Booster Long 23,67

BNP, NLBNPNL2XIK4
+ Zalando SE Booster Long 23,67 op mijn watchlist
1,960 18:15
-0,226 (-10,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,583 2,693 2,468
2,701 0 -0,092 -3,30%
04 feb 2,692 2,651 2,617
2,717 0 -0,042 -1,56%
05 feb 2,650 2,821 2,547
2,831 275 +0,170 +6,41%
06 feb 2,884 2,944 2,762
2,970 0 +0,123 +4,36%
07 feb 2,931 2,946 2,804
2,991 0 +0,002 +0,07%
10 feb 2,980 3,039 2,905
3,046 0 +0,093 +3,16%
11 feb 3,038 3,028 2,946
3,055 0 -0,011 -0,36%
12 feb 3,049 3,228 3,030
3,228 0 +0,200 +6,61%
13 feb 3,258 3,398 3,213
3,416 0 +0,170 +5,27%
14 feb 3,384 3,366 3,295
3,400 0 -0,032 -0,94%
17 feb 3,379 3,498 3,332
3,498 0 +0,132 +3,92%
18 feb 3,492 3,254 3,254
3,508 0 -0,244 -6,98%
19 feb 3,301 3,008 3,008
3,301 0 -0,246 -7,56%
20 feb 3,035 2,948 2,872
3,108 0 -0,060 -1,99%
21 feb 2,966 2,898 2,882
2,997 0 -0,050 -1,70%
24 feb 2,973 2,981 2,892
3,063 0 +0,083 +2,86%
25 feb 2,919 3,058 2,912
3,062 0 +0,077 +2,58%
26 feb 3,081 2,883 2,850
3,085 0 -0,175 -5,72%
27 feb 2,847 2,559 2,542
2,847 0 -0,324 -11,24%
28 feb 2,441 2,467 2,412
2,501 0 -0,092 -3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront